ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 17.0 17.0 17.0 17.0 -
06 Jun, 1996 17.0 17.0 17.0 17.0 -
05 Jun, 1996 17.0 17.0 17.0 17.0 -
04 Jun, 1996 17.0 17.0 16.61 17.0 1654.00
03 Jun, 1996 16.25 17.0 16.25 16.25 1544.00
31 May, 1996 16.5 16.5 16.5 16.5 -
30 May, 1996 16.5 16.5 16.5 16.5 1323.00
29 May, 1996 16.25 16.25 16.25 16.25 -
28 May, 1996 16.25 16.25 16.25 16.25 -
24 May, 1996 16.25 16.25 16.25 16.25 110.00