ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 16.5 16.5 16.5 16.5 -
22 May, 1996 16.5 16.5 16.5 16.5 -
21 May, 1996 16.5 16.5 16.5 16.5 1654.00
20 May, 1996 17.0 17.0 16.25 16.25 154.35 Thousand
17 May, 1996 17.0 17.25 16.36 16.36 220.5 Thousand
16 May, 1996 16.25 16.25 16.25 16.25 1764.00
15 May, 1996 16.5 16.5 16.5 16.5 441.00
14 May, 1996 16.75 16.75 16.75 16.75 -
13 May, 1996 16.75 16.75 16.75 16.75 -
10 May, 1996 16.75 16.75 16.75 16.75 -