ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 16.75 16.75 16.75 16.75 -
08 May, 1996 16.75 16.75 16.75 16.75 441.00
07 May, 1996 16.36 16.36 16.36 16.36 -
06 May, 1996 16.25 17.0 16.25 16.36 4079.00
03 May, 1996 17.25 17.25 17.25 17.25 110.00
02 May, 1996 16.86 16.86 16.86 16.86 -
01 May, 1996 16.86 16.86 16.86 16.86 -
30 Apr, 1996 16.86 16.86 16.86 16.86 882.00
29 Apr, 1996 16.61 16.61 16.61 16.61 -
26 Apr, 1996 16.61 16.61 16.61 16.61 -