ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 16.25 17.25 16.25 17.25 1764.00
05 Jul, 1996 16.25 16.25 16.25 16.25 -
03 Jul, 1996 16.25 17.25 16.25 16.25 2977.00
02 Jul, 1996 16.75 16.75 16.75 16.75 -
01 Jul, 1996 16.75 16.75 16.75 16.75 221.00
28 Jun, 1996 16.75 16.75 16.75 16.75 772.00
27 Jun, 1996 16.25 16.25 16.25 16.25 -
26 Jun, 1996 16.25 16.25 16.25 16.25 1103.00
25 Jun, 1996 16.25 16.25 16.25 16.25 662.00
24 Jun, 1996 17.25 17.25 17.25 17.25 110.00