ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 16.25 16.25 16.25 16.25 1103.00
02 Aug, 1996 16.36 16.36 16.36 16.36 1433.00
01 Aug, 1996 16.75 16.75 16.75 16.75 662.00
31 Jul, 1996 16.36 16.75 16.36 16.36 1874.00
30 Jul, 1996 16.36 16.36 16.36 16.36 662.00
29 Jul, 1996 16.0 16.0 16.0 16.0 1103.00
26 Jul, 1996 16.36 16.36 16.36 16.36 -
25 Jul, 1996 16.36 16.5 16.36 16.36 1433.00
24 Jul, 1996 16.0 17.0 16.0 16.0 1323.00
23 Jul, 1996 17.0 17.0 16.25 17.0 2315.00