ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 17.0 17.0 17.0 17.0 -
16 Aug, 1996 17.0 17.0 17.0 17.0 1103.00
15 Aug, 1996 16.5 16.5 16.5 16.5 -
14 Aug, 1996 16.5 16.5 16.5 16.5 110.00
13 Aug, 1996 16.0 16.0 16.0 16.0 110.00
12 Aug, 1996 16.5 16.5 16.36 16.36 1654.00
09 Aug, 1996 16.5 16.5 16.5 16.5 -
08 Aug, 1996 16.5 16.5 16.5 16.5 662.00
07 Aug, 1996 16.25 16.25 16.25 16.25 331.00
06 Aug, 1996 16.42 16.75 16.42 16.42 1544.00