ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 31.91 33.27 31.91 33.0 9000.00
20 Oct, 2023 32.95 32.97 32.38 32.4 13.4 Thousand
19 Oct, 2023 32.4 32.66 32.4 32.66 7100.00
18 Oct, 2023 33.63 33.79 32.85 32.85 12.6 Thousand
17 Oct, 2023 33.38 34.6 33.38 33.6 13 Thousand
16 Oct, 2023 33.08 33.54 32.45 33.05 15.4 Thousand
13 Oct, 2023 32.72 32.92 32.72 32.92 4200.00
12 Oct, 2023 32.81 32.81 32.81 32.81 4000.00
11 Oct, 2023 33.01 33.17 32.44 32.99 4700.00
10 Oct, 2023 32.72 33.35 32.7 32.7 11.5 Thousand