ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 32.48 32.89 32.46 32.47 5700.00
06 Oct, 2023 32.75 33.21 32.64 32.9 8700.00
05 Oct, 2023 32.42 32.75 32.02 32.39 14.7 Thousand
04 Oct, 2023 32.14 32.48 32.01 32.32 6700.00
03 Oct, 2023 31.77 32.16 31.59 31.77 12.1 Thousand
02 Oct, 2023 31.59 31.85 31.32 31.64 9600.00
29 Sep, 2023 32.08 32.3 31.61 31.61 7400.00
28 Sep, 2023 32.11 32.71 32.0 32.27 8700.00
27 Sep, 2023 31.6 32.22 31.43 31.9 8200.00
26 Sep, 2023 32.39 32.39 31.37 31.37 12 Thousand