ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 36.0 36.15 34.85 35.15 6500.00
03 Nov, 2023 35.25 36.25 35.25 36.15 15.1 Thousand
02 Nov, 2023 34.56 35.14 34.56 34.95 15.7 Thousand
01 Nov, 2023 34.41 34.72 34.0 34.0 7200.00
31 Oct, 2023 34.45 34.48 34.01 34.41 6400.00
30 Oct, 2023 33.38 34.15 32.92 34.15 9300.00
27 Oct, 2023 32.79 32.89 32.45 32.45 7900.00
26 Oct, 2023 32.54 33.13 32.0 33.13 5000.00
25 Oct, 2023 31.78 32.81 31.78 32.01 6200.00
24 Oct, 2023 32.75 32.76 32.7 32.7 9000.00