ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 39.68 39.85 38.2 38.85 16 Thousand
17 Nov, 2023 38.84 39.35 38.84 38.87 13.8 Thousand
16 Nov, 2023 38.53 38.76 38.03 38.4 7200.00
15 Nov, 2023 38.5 39.63 38.0 38.52 13.1 Thousand
14 Nov, 2023 36.0 39.35 35.98 38.8 29 Thousand
13 Nov, 2023 35.1 35.71 35.06 35.71 7600.00
10 Nov, 2023 34.99 35.43 34.99 35.3 7900.00
09 Nov, 2023 34.54 34.71 34.5 34.65 5200.00
08 Nov, 2023 34.01 34.89 34.01 34.5 28 Thousand
07 Nov, 2023 34.31 34.84 34.31 34.84 5700.00