ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 44.92 45.49 43.82 43.99 32.6 Thousand
18 Dec, 2023 47.2 47.28 44.83 44.87 54.4 Thousand
15 Dec, 2023 45.47 48.55 45.0 47.59 65 Thousand
14 Dec, 2023 42.0 45.34 41.85 45.04 45.5 Thousand
13 Dec, 2023 40.05 41.99 39.33 41.61 31.6 Thousand
12 Dec, 2023 39.9 40.0 39.56 39.72 11.4 Thousand
11 Dec, 2023 39.99 40.51 39.99 40.24 17.6 Thousand
08 Dec, 2023 40.13 40.36 39.55 39.8 11.3 Thousand
07 Dec, 2023 40.42 40.77 39.49 39.96 13.1 Thousand
06 Dec, 2023 41.44 41.77 40.01 40.02 21.8 Thousand