ACNB Corporation (ACNB)

USD 42.87

(-6.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 33.68 34.21 31.52 31.52 32.34 Thousand
17 May, 2024 34.09 34.78 33.89 33.92 7037.00
16 May, 2024 33.0 33.91 33.0 33.91 6816.00
15 May, 2024 33.77 33.91 33.25 33.8 8206.00
14 May, 2024 34.5 34.94 33.55 33.55 8933.00
13 May, 2024 32.95 34.5 32.76 34.01 25.93 Thousand
10 May, 2024 32.52 32.56 32.1 32.38 4500.00
09 May, 2024 32.03 32.98 31.95 32.98 7400.00
08 May, 2024 31.34 32.33 31.34 32.33 5423.00
07 May, 2024 32.5 32.82 32.18 32.18 11.1 Thousand