ACNB Corporation (ACNB)

USD 42.87

(-6.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 33.99 34.96 33.95 34.76 24.23 Thousand
19 Apr, 2024 30.89 32.49 30.89 32.49 16.1 Thousand
18 Apr, 2024 30.83 31.76 30.83 31.1 19.6 Thousand
17 Apr, 2024 31.54 31.8 31.27 31.4 6500.00
16 Apr, 2024 32.7 32.7 31.82 32.15 5423.00
15 Apr, 2024 32.42 32.8 32.42 32.63 5106.00
12 Apr, 2024 33.06 33.69 32.34 32.65 5545.00
11 Apr, 2024 32.55 33.39 32.55 33.39 8400.00
10 Apr, 2024 34.5 34.77 31.94 32.59 14.61 Thousand
09 Apr, 2024 35.64 35.95 34.35 34.88 3700.00