ACNB Corporation (ACNB)

USD 42.87

(-6.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 35.2 35.8 34.09 35.16 8703.00
15 Mar, 2024 34.07 35.64 34.07 35.56 44.82 Thousand
14 Mar, 2024 34.85 35.13 34.0 34.07 15.63 Thousand
13 Mar, 2024 34.41 35.35 34.39 34.91 13.1 Thousand
12 Mar, 2024 34.2 34.24 34.08 34.08 5300.00
11 Mar, 2024 35.0 35.0 34.61 34.61 6200.00
08 Mar, 2024 35.58 35.58 35.04 35.45 5007.00
07 Mar, 2024 35.03 35.31 34.84 35.1 5600.00
06 Mar, 2024 35.8 35.8 34.35 35.0 7800.00
05 Mar, 2024 34.92 35.59 34.92 35.4 10.3 Thousand