ACNB Corporation (ACNB)

USD 42.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 39.47 40.65 38.4 39.68 33.71 Thousand
14 Aug, 2024 38.4 38.9 38.0 38.11 6927.00
13 Aug, 2024 36.95 38.48 36.95 38.48 5700.00
12 Aug, 2024 37.5 37.5 35.37 36.81 13.63 Thousand
09 Aug, 2024 37.6 37.84 37.06 37.35 7900.00
08 Aug, 2024 37.84 38.34 37.66 37.8 13.32 Thousand
07 Aug, 2024 37.56 38.23 36.65 36.85 7331.00
06 Aug, 2024 36.61 37.11 35.8 37.01 13.9 Thousand
05 Aug, 2024 37.21 37.95 35.92 36.51 19.92 Thousand
02 Aug, 2024 38.97 38.97 38.37 38.7 10.73 Thousand