ACNB Corporation (ACNB)
USD 42.97
(1.82%)
USD 42.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 48.03 | 49.17 | 48.03 | 49.16 | 16.5 Thousand |
| 08 Nov, 2024 | 46.51 | 47.57 | 46.1 | 47.55 | 28.84 Thousand |
| 07 Nov, 2024 | 50.23 | 50.23 | 45.9 | 46.91 | 34.12 Thousand |
| 06 Nov, 2024 | 44.99 | 50.72 | 43.99 | 50.72 | 59.6 Thousand |
| 05 Nov, 2024 | 42.45 | 43.18 | 42.45 | 43.18 | 12.82 Thousand |
| 04 Nov, 2024 | 41.03 | 41.79 | 41.03 | 41.79 | 7800.00 |
| 01 Nov, 2024 | 42.09 | 42.09 | 41.5 | 41.64 | 6500.00 |
| 31 Oct, 2024 | 41.95 | 42.1 | 41.84 | 42.0 | 19.3 Thousand |
| 30 Oct, 2024 | 41.5 | 42.8 | 41.5 | 41.99 | 7116.00 |
| 29 Oct, 2024 | 41.9 | 42.05 | 41.52 | 41.52 | 7900.00 |
3178
6793
GOAU4
3596
1324
300289