ACNB Corporation (ACNB)

USD 42.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 42.83 42.9 42.06 42.23 11.1 Thousand
25 Oct, 2024 43.05 43.05 42.0 42.0 5900.00
24 Oct, 2024 42.28 43.68 42.28 42.88 9416.00
23 Oct, 2024 42.99 43.47 42.69 43.47 6000.00
22 Oct, 2024 42.72 43.48 42.72 43.28 14.1 Thousand
21 Oct, 2024 43.01 43.01 42.24 42.24 8400.00
18 Oct, 2024 43.95 44.31 43.95 44.1 6600.00
17 Oct, 2024 43.86 44.45 43.31 44.16 23.62 Thousand
16 Oct, 2024 43.27 43.75 42.68 43.59 21.6 Thousand
15 Oct, 2024 41.71 44.5 41.56 42.73 18.5 Thousand