ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 28.12 28.18 28.0 28.1 4300.00
08 Nov, 2021 28.22 28.24 28.0 28.12 4100.00
05 Nov, 2021 28.1 28.22 28.05 28.05 3000.00
04 Nov, 2021 28.16 28.43 28.0 28.16 19.5 Thousand
03 Nov, 2021 27.77 28.45 27.77 28.19 8000.00
02 Nov, 2021 28.13 28.45 27.78 27.95 4500.00
01 Nov, 2021 27.95 28.38 27.63 28.03 9700.00
29 Oct, 2021 27.95 27.95 27.5 27.75 6000.00
28 Oct, 2021 27.27 27.72 27.27 27.71 11.9 Thousand
27 Oct, 2021 27.66 27.66 27.15 27.51 10.1 Thousand