ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 27.74 28.2 27.5 27.51 9400.00
11 Oct, 2021 28.39 28.58 27.61 27.81 24.8 Thousand
08 Oct, 2021 28.24 28.47 28.18 28.35 7500.00
07 Oct, 2021 28.48 28.83 28.4 28.6 4600.00
06 Oct, 2021 28.08 28.73 28.08 28.59 6800.00
05 Oct, 2021 28.1 28.41 28.1 28.41 1600.00
04 Oct, 2021 28.0 28.69 27.92 28.03 5100.00
01 Oct, 2021 27.87 28.29 27.8 28.13 6500.00
30 Sep, 2021 28.24 28.5 27.6 28.0 10.3 Thousand
29 Sep, 2021 27.87 28.97 27.85 28.34 11 Thousand