ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 28.92 29.28 28.92 29.11 3400.00
07 Dec, 2021 28.91 29.43 28.91 28.97 5800.00
06 Dec, 2021 28.82 28.99 28.82 28.85 9800.00
03 Dec, 2021 28.85 28.89 28.7 28.81 7900.00
02 Dec, 2021 28.69 28.99 28.66 28.85 7200.00
01 Dec, 2021 29.22 29.45 28.63 28.72 8800.00
30 Nov, 2021 28.91 29.05 28.81 29.04 12.6 Thousand
29 Nov, 2021 29.3 29.37 29.03 29.19 6300.00
26 Nov, 2021 29.05 29.39 28.81 29.29 2700.00
24 Nov, 2021 29.01 29.39 28.9 29.39 9200.00