ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 31.94 33.08 31.42 33.0 13 Thousand
05 Jan, 2022 31.57 32.2 31.57 31.94 6800.00
04 Jan, 2022 31.63 31.76 31.05 31.63 6300.00
03 Jan, 2022 31.28 31.89 31.14 31.66 2800.00
31 Dec, 2021 31.61 31.65 30.82 31.28 9600.00
30 Dec, 2021 31.49 31.73 31.36 31.39 10.6 Thousand
29 Dec, 2021 31.29 32.0 31.02 31.52 6000.00
28 Dec, 2021 30.77 31.71 30.77 31.51 14 Thousand
27 Dec, 2021 30.15 31.28 30.15 31.01 6900.00
23 Dec, 2021 29.83 30.51 29.66 30.25 22 Thousand