ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 34.12 34.3 33.14 33.83 33.8 Thousand
20 Jan, 2022 34.19 35.0 33.89 34.05 22.8 Thousand
19 Jan, 2022 34.04 34.48 33.7 34.12 8400.00
18 Jan, 2022 34.3 34.47 33.8 34.19 17.4 Thousand
14 Jan, 2022 34.41 34.41 33.75 34.37 10.7 Thousand
13 Jan, 2022 34.14 34.62 33.81 34.48 5700.00
12 Jan, 2022 33.99 34.51 33.77 33.82 15.1 Thousand
11 Jan, 2022 33.85 34.0 33.41 33.98 23.9 Thousand
10 Jan, 2022 34.42 34.42 33.01 33.51 26.4 Thousand
07 Jan, 2022 32.91 33.9 32.38 33.5 8500.00