ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 32.35 32.6 32.11 32.3 9900.00
17 Feb, 2022 32.29 32.94 32.03 32.35 7400.00
16 Feb, 2022 33.04 33.04 32.28 32.69 2900.00
15 Feb, 2022 32.96 32.96 32.26 32.81 6100.00
14 Feb, 2022 31.9 32.45 31.9 32.07 3700.00
11 Feb, 2022 31.51 32.79 31.27 31.6 17.8 Thousand
10 Feb, 2022 32.08 32.6 31.5 31.84 9800.00
09 Feb, 2022 32.8 33.13 32.1 32.15 5800.00
08 Feb, 2022 32.73 33.46 32.54 32.65 8000.00
07 Feb, 2022 32.83 33.7 32.55 32.94 10.7 Thousand