ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 33.47 33.87 33.24 33.84 9200.00
18 Mar, 2022 33.53 33.79 33.29 33.77 10.8 Thousand
17 Mar, 2022 33.45 33.51 33.03 33.51 6600.00
16 Mar, 2022 32.93 33.51 32.9 33.3 26.8 Thousand
15 Mar, 2022 32.75 33.49 32.27 32.6 45.6 Thousand
14 Mar, 2022 32.8 33.41 32.36 32.66 59.3 Thousand
11 Mar, 2022 32.87 32.97 32.6 32.83 4600.00
10 Mar, 2022 32.84 33.08 32.58 32.68 8400.00
09 Mar, 2022 32.6 33.39 32.6 32.84 4400.00
08 Mar, 2022 33.0 33.2 32.55 32.67 21.6 Thousand