ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 34.89 35.15 34.48 34.71 6800.00
01 Apr, 2022 34.98 35.32 34.66 34.66 8100.00
31 Mar, 2022 35.26 35.27 34.17 34.95 9300.00
30 Mar, 2022 35.45 35.45 35.01 35.07 11.5 Thousand
29 Mar, 2022 35.13 35.83 35.0 35.13 20 Thousand
28 Mar, 2022 35.03 36.04 34.75 35.2 19.6 Thousand
25 Mar, 2022 34.81 35.1 34.67 34.78 14.5 Thousand
24 Mar, 2022 34.03 34.81 34.03 34.81 19.4 Thousand
23 Mar, 2022 34.5 34.5 33.95 34.15 7400.00
22 Mar, 2022 33.93 34.4 33.82 34.2 15.9 Thousand