ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 29.0 29.32 28.81 29.17 41.8 Thousand
22 Nov, 2021 28.71 29.0 28.66 29.0 7700.00
19 Nov, 2021 28.52 28.78 28.52 28.65 6900.00
18 Nov, 2021 28.64 28.64 28.31 28.53 3300.00
17 Nov, 2021 28.05 28.6 28.05 28.6 11.4 Thousand
16 Nov, 2021 28.12 28.55 28.07 28.39 15.1 Thousand
15 Nov, 2021 28.22 28.35 28.22 28.24 5100.00
12 Nov, 2021 28.02 28.23 28.0 28.22 5200.00
11 Nov, 2021 28.03 28.25 28.0 28.0 6500.00
10 Nov, 2021 28.19 28.25 28.12 28.21 5100.00