Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 19.01 19.07 18.41 18.54 573.68 Thousand
08 Sep, 2023 18.9 19.28 18.56 18.73 640.91 Thousand
07 Sep, 2023 18.75 18.88 18.1 18.72 1.11 Million
06 Sep, 2023 19.61 19.99 18.94 19.34 1.49 Million
05 Sep, 2023 18.72 19.74 18.44 19.63 1.58 Million
01 Sep, 2023 17.75 18.67 17.72 18.43 1.11 Million
31 Aug, 2023 17.3 17.97 17.27 17.56 1.06 Million
30 Aug, 2023 16.1 17.47 15.94 17.23 1.12 Million
29 Aug, 2023 15.36 16.35 15.06 16.2 951.37 Thousand
28 Aug, 2023 15.77 15.77 15.07 15.3 648.5 Thousand