Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.41 18.6 17.82 18.22 1.12 Million
06 Oct, 2023 17.03 18.8 16.89 18.61 1.29 Million
05 Oct, 2023 18.0 18.15 17.13 17.3 793.9 Thousand
04 Oct, 2023 17.24 18.17 17.15 18.0 954.76 Thousand
03 Oct, 2023 18.34 18.5 17.03 17.15 1.01 Million
02 Oct, 2023 18.22 18.74 18.19 18.62 780.74 Thousand
29 Sep, 2023 18.55 18.69 18.03 18.11 821.35 Thousand
28 Sep, 2023 17.83 18.48 17.71 18.27 952.35 Thousand
27 Sep, 2023 16.99 17.74 16.99 17.62 948.79 Thousand
26 Sep, 2023 16.5 17.13 16.35 16.74 960.46 Thousand