Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 15.36 15.68 14.82 15.52 808.81 Thousand
24 Aug, 2023 16.75 16.8 15.32 15.36 1.33 Million
23 Aug, 2023 14.77 16.6 14.74 16.36 2.72 Million
22 Aug, 2023 13.98 14.91 13.57 14.63 1.73 Million
21 Aug, 2023 13.01 13.82 13.01 13.73 708.37 Thousand
18 Aug, 2023 12.85 13.3 12.7 13.01 487.44 Thousand
17 Aug, 2023 13.0 13.38 12.92 13.09 431.48 Thousand
16 Aug, 2023 13.4 13.44 12.95 12.98 458.91 Thousand
15 Aug, 2023 13.75 13.75 13.36 13.45 398.34 Thousand
14 Aug, 2023 13.38 13.8 13.25 13.79 460.09 Thousand