Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.82 23.25 22.41 22.62 1.11 Million
28 May, 2024 22.86 23.63 22.58 23.57 1.14 Million
24 May, 2024 22.55 22.81 22.1 22.56 970.37 Thousand
23 May, 2024 23.25 23.51 22.17 22.28 809.96 Thousand
22 May, 2024 23.31 23.31 22.46 22.63 1.13 Million
21 May, 2024 23.09 23.72 23.02 23.23 745.21 Thousand
20 May, 2024 23.86 24.12 23.13 23.34 841.77 Thousand
17 May, 2024 24.46 24.97 23.74 23.8 1.13 Million
16 May, 2024 24.08 24.86 23.95 24.49 1.22 Million
15 May, 2024 23.42 23.92 22.45 23.87 1.43 Million