ACM Research, Inc. (ACMR)

USD 19.93

(7.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 20.09 20.48 19.39 19.8 1.25 Million
11 Oct, 2023 20.14 20.87 19.72 20.07 1.82 Million
10 Oct, 2023 18.37 19.89 18.29 19.68 2.09 Million
09 Oct, 2023 18.41 18.6 17.82 18.22 1.12 Million
06 Oct, 2023 17.03 18.8 16.89 18.61 1.29 Million
05 Oct, 2023 18.0 18.15 17.13 17.3 793.9 Thousand
04 Oct, 2023 17.24 18.17 17.15 18.0 954.76 Thousand
03 Oct, 2023 18.34 18.5 17.03 17.15 1.01 Million
02 Oct, 2023 18.22 18.74 18.19 18.62 780.74 Thousand
29 Sep, 2023 18.55 18.69 18.03 18.11 821.35 Thousand