Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 21.88 22.62 21.33 22.37 758.18 Thousand
26 Jun, 2024 21.76 22.16 21.55 21.88 743.19 Thousand
25 Jun, 2024 22.71 22.86 21.55 21.85 1.11 Million
24 Jun, 2024 22.55 22.95 21.88 22.63 695.86 Thousand
21 Jun, 2024 22.8 22.98 21.58 22.72 1.24 Million
20 Jun, 2024 24.12 24.15 22.82 23.02 1.21 Million
18 Jun, 2024 23.68 24.68 23.36 24.09 1.22 Million
17 Jun, 2024 23.73 24.0 23.01 23.69 1.32 Million
14 Jun, 2024 24.9 24.96 23.34 23.54 1.22 Million
13 Jun, 2024 24.81 26.85 24.74 25.45 1.76 Million