USD 19.93
(7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 23.96 | 24.81 | 23.59 | 23.94 | 1.02 Million |
03 Jul, 2024 | 22.74 | 24.1 | 22.55 | 23.87 | 790.23 Thousand |
02 Jul, 2024 | 23.17 | 23.49 | 22.45 | 22.79 | 589.81 Thousand |
01 Jul, 2024 | 22.97 | 23.32 | 22.15 | 23.19 | 780.29 Thousand |
28 Jun, 2024 | 22.75 | 23.85 | 22.63 | 23.06 | 2.54 Million |
27 Jun, 2024 | 21.88 | 22.62 | 21.33 | 22.37 | 758.18 Thousand |
26 Jun, 2024 | 21.76 | 22.16 | 21.55 | 21.88 | 743.19 Thousand |
25 Jun, 2024 | 22.71 | 22.86 | 21.55 | 21.85 | 1.11 Million |
24 Jun, 2024 | 22.55 | 22.95 | 21.88 | 22.63 | 695.86 Thousand |
21 Jun, 2024 | 22.8 | 22.98 | 21.58 | 22.72 | 1.24 Million |
7373
FRES
BLX
0746
VIB3
HMMR