ACM Research, Inc. (ACMR)

USD 19.93

(7.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 21.38 23.17 21.23 22.96 1.83 Million
04 Jun, 2024 21.25 21.49 20.3 20.6 1.44 Million
03 Jun, 2024 22.0 22.04 20.84 21.28 1.45 Million
31 May, 2024 22.41 22.44 21.12 21.6 1.12 Million
30 May, 2024 22.76 22.76 22.15 22.35 678.49 Thousand
29 May, 2024 22.82 23.25 22.41 22.62 1.11 Million
28 May, 2024 22.86 23.63 22.58 23.57 1.14 Million
24 May, 2024 22.55 22.81 22.1 22.56 970.37 Thousand
23 May, 2024 23.25 23.51 22.17 22.28 809.96 Thousand
22 May, 2024 23.31 23.31 22.46 22.63 1.13 Million