ACM Research, Inc. (ACMR)

USD 19.93

(7.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.55 16.02 15.0 15.64 2.47 Million
01 Aug, 2024 17.95 17.95 15.87 16.27 2.21 Million
31 Jul, 2024 18.2 18.44 17.75 17.95 1.8 Million
30 Jul, 2024 18.45 18.59 17.19 17.36 1.44 Million
29 Jul, 2024 18.99 19.62 18.36 18.36 806.14 Thousand
26 Jul, 2024 19.61 19.67 18.58 18.74 1.24 Million
25 Jul, 2024 19.0 19.31 18.12 18.7 1.8 Million
24 Jul, 2024 20.76 20.76 19.28 19.32 1.43 Million
23 Jul, 2024 21.04 21.33 20.76 21.01 918.54 Thousand
22 Jul, 2024 20.63 21.63 20.57 21.48 1.53 Million