Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 19.87 20.49 19.7 19.92 1.37 Million
31 Jan, 2025 20.65 21.73 20.51 20.55 2.52 Million
30 Jan, 2025 19.53 21.14 19.0 20.54 4.64 Million
29 Jan, 2025 17.37 17.6 16.96 17.48 559.71 Thousand
28 Jan, 2025 17.26 17.37 16.8 16.9 1.16 Million
27 Jan, 2025 17.9 18.0 16.82 17.22 1.37 Million
24 Jan, 2025 18.5 18.8 18.23 18.6 736.36 Thousand
23 Jan, 2025 18.27 18.56 18.18 18.42 672.41 Thousand
22 Jan, 2025 18.64 19.38 18.57 18.69 978.82 Thousand
21 Jan, 2025 17.71 18.82 17.29 18.59 1.25 Million