Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 79.39 79.69 72.75 73.56 2.29 Million
06 Jul, 2020 70.87 83.8 70.77 80.84 4.42 Million
02 Jul, 2020 63.97 68.21 63.47 65.89 2.43 Million
01 Jul, 2020 62.76 66.49 59.21 60.65 1.23 Million
30 Jun, 2020 58.51 62.88 57.22 62.36 1.32 Million
29 Jun, 2020 61.23 61.23 56.23 58.0 1.12 Million
26 Jun, 2020 63.4 63.5 59.61 60.67 680.61 Thousand
25 Jun, 2020 63.55 63.87 61.18 63.2 771.76 Thousand
24 Jun, 2020 61.6 63.9 60.02 63.56 1.09 Million
23 Jun, 2020 59.35 64.98 59.35 61.84 1.65 Million