Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 107.27 110.0 105.6 107.65 1.9 Million
03 Aug, 2020 98.79 108.57 98.5 107.55 1.65 Million
31 Jul, 2020 93.0 96.59 91.76 95.94 1.24 Million
30 Jul, 2020 88.93 92.8 86.56 92.28 577.61 Thousand
29 Jul, 2020 84.82 89.67 83.7 89.28 678.24 Thousand
28 Jul, 2020 84.21 87.89 83.74 85.27 521.32 Thousand
27 Jul, 2020 87.3 91.1 83.26 84.29 1.62 Million
24 Jul, 2020 85.13 86.21 78.61 85.02 1.32 Million
23 Jul, 2020 89.22 93.49 86.82 87.74 1.26 Million
22 Jul, 2020 87.0 90.07 85.9 88.92 811.14 Thousand