Acm Research Inc (ACMR)

USD 27.91

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 43.62 47.64 43.35 46.66 2.12 Million
07 May, 2020 39.58 44.88 39.58 44.19 2.16 Million
06 May, 2020 39.61 41.86 38.89 39.3 1.39 Million
05 May, 2020 36.44 39.06 36.44 37.68 859.22 Thousand
04 May, 2020 35.19 36.69 34.57 35.79 824.28 Thousand
01 May, 2020 38.5 39.5 35.02 35.68 1.47 Million
30 Apr, 2020 41.79 41.79 39.57 39.93 651.18 Thousand
29 Apr, 2020 39.41 42.0 39.19 41.44 1.13 Million
28 Apr, 2020 38.8 39.59 37.45 38.26 991.12 Thousand
27 Apr, 2020 37.5 40.79 37.3 38.02 1.85 Million