Acm Research Inc (ACMR)

USD 27.91

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 61.99 62.1 55.56 56.82 2.59 Million
05 Jun, 2020 64.88 67.4 61.57 62.44 1.37 Million
04 Jun, 2020 65.09 65.32 62.73 65.1 732.12 Thousand
03 Jun, 2020 61.3 65.87 61.3 65.08 1.28 Million
02 Jun, 2020 63.94 64.37 59.5 60.91 1.45 Million
01 Jun, 2020 60.01 66.97 60.01 63.9 1.78 Million
29 May, 2020 59.3 60.0 56.25 59.79 1.36 Million
28 May, 2020 58.9 62.0 57.64 58.65 918.18 Thousand
27 May, 2020 60.01 60.64 53.0 59.16 1.85 Million
26 May, 2020 56.98 62.87 56.79 59.2 2.91 Million