Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 89.31 90.66 87.7 90.49 665.74 Thousand
31 Aug, 2020 92.12 93.28 87.5 88.81 805.91 Thousand
28 Aug, 2020 90.69 92.4 90.01 91.99 754.14 Thousand
27 Aug, 2020 96.06 96.07 90.0 90.84 1.09 Million
26 Aug, 2020 97.91 98.86 94.83 96.05 536.62 Thousand
25 Aug, 2020 95.0 97.96 94.66 97.91 623.67 Thousand
24 Aug, 2020 98.0 98.97 93.85 95.35 676.32 Thousand
21 Aug, 2020 96.43 96.91 94.99 96.17 719.37 Thousand
20 Aug, 2020 99.4 99.4 95.43 97.37 917.8 Thousand
19 Aug, 2020 104.07 104.07 98.0 99.59 1.24 Million