Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 71.93 73.77 70.81 71.12 707.84 Thousand
15 Sep, 2020 72.03 73.89 70.76 71.37 820.64 Thousand
14 Sep, 2020 67.6 72.74 65.56 70.76 1.53 Million
11 Sep, 2020 64.32 70.1 64.08 66.36 2.98 Million
10 Sep, 2020 61.05 62.93 59.3 60.66 1.66 Million
09 Sep, 2020 60.01 64.34 58.03 60.08 2.72 Million
08 Sep, 2020 70.0 70.0 58.43 58.97 4.99 Million
04 Sep, 2020 82.01 83.69 76.0 82.07 1.31 Million
03 Sep, 2020 93.0 93.75 81.8 84.01 1.44 Million
02 Sep, 2020 92.0 95.88 89.35 95.23 881.4 Thousand