Acm Research Inc (ACMR)

USD 27.91

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 25.0 25.46 22.28 23.43 1.79 Million
11 Mar, 2020 27.22 27.22 24.8 25.6 1.92 Million
10 Mar, 2020 28.0 29.3 26.11 26.79 2.83 Million
09 Mar, 2020 28.26 29.31 27.0 27.01 1.69 Million
06 Mar, 2020 34.5 34.6 30.94 32.03 1.58 Million
05 Mar, 2020 34.89 36.22 34.59 35.29 807.66 Thousand
04 Mar, 2020 36.12 36.84 35.0 35.7 776.61 Thousand
03 Mar, 2020 36.99 37.28 34.67 35.56 1.57 Million
02 Mar, 2020 35.56 36.68 33.7 36.67 958.96 Thousand
28 Feb, 2020 33.27 35.36 32.13 34.95 1.71 Million