Arcellx, Inc. (ACLX)

USD 63.43

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.29 50.75 48.12 50.52 929.28 Thousand
12 Dec, 2023 51.0 51.0 46.42 48.05 2.24 Million
11 Dec, 2023 54.29 54.62 49.82 52.36 1.3 Million
08 Dec, 2023 57.89 59.09 56.19 56.22 1.29 Million
07 Dec, 2023 54.86 57.9 54.71 57.89 492.87 Thousand
06 Dec, 2023 56.0 57.09 54.9 55.57 418.57 Thousand
05 Dec, 2023 54.81 55.79 53.72 55.3 748.04 Thousand
04 Dec, 2023 54.94 55.43 53.36 55.19 640.47 Thousand
01 Dec, 2023 52.6 55.18 51.19 54.98 636.24 Thousand
30 Nov, 2023 51.34 53.53 50.73 52.53 855.58 Thousand