Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 66.9 69.52 66.9 69.38 281.1 Thousand
22 Aug, 2024 66.68 66.96 65.38 66.46 239.8 Thousand
21 Aug, 2024 66.32 67.75 66.01 66.64 402.7 Thousand
20 Aug, 2024 65.88 66.67 64.99 65.89 368.7 Thousand
19 Aug, 2024 65.1 66.89 64.71 66.37 392.3 Thousand
16 Aug, 2024 64.53 65.36 63.06 65.28 396.4 Thousand
15 Aug, 2024 62.72 64.96 61.27 64.86 338.1 Thousand
14 Aug, 2024 61.07 61.72 58.69 60.27 361 Thousand
13 Aug, 2024 59.75 61.1 59.38 60.64 379 Thousand
12 Aug, 2024 58.79 59.98 57.79 58.94 545.8 Thousand