Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 127.0 127.0 118.5 121.93 1.15 Million
16 Feb, 2023 126.27 129.53 125.4 127.3 516.09 Thousand
15 Feb, 2023 125.34 129.7 124.51 128.85 525.26 Thousand
14 Feb, 2023 126.46 129.71 124.4 127.47 761.79 Thousand
13 Feb, 2023 125.02 128.34 121.7 128.33 747.7 Thousand
10 Feb, 2023 123.7 124.77 119.37 123.36 659.73 Thousand
09 Feb, 2023 118.27 128.42 115.0 124.41 1.11 Million
08 Feb, 2023 118.61 120.71 116.33 117.57 645.66 Thousand
07 Feb, 2023 115.83 119.27 114.03 118.73 665.7 Thousand
06 Feb, 2023 116.04 117.49 114.15 115.94 599.56 Thousand