Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 130.0 131.6 127.77 128.97 365.01 Thousand
17 Apr, 2023 125.69 128.55 124.42 128.05 427.28 Thousand
14 Apr, 2023 127.32 132.18 126.3 127.68 589.6 Thousand
13 Apr, 2023 125.37 127.93 124.0 127.11 403.19 Thousand
12 Apr, 2023 127.24 128.23 123.94 124.8 380.91 Thousand
11 Apr, 2023 127.83 129.59 125.51 125.84 442.11 Thousand
10 Apr, 2023 123.65 127.89 123.4 127.28 582.7 Thousand
06 Apr, 2023 125.36 128.11 123.18 125.34 398.6 Thousand
05 Apr, 2023 126.75 127.52 124.19 126.92 546.45 Thousand
04 Apr, 2023 132.58 132.58 127.56 128.74 330.31 Thousand