Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 99.88 102.65 98.34 102.31 447.13 Thousand
19 Jan, 2023 100.5 101.3 95.95 98.18 560.69 Thousand
18 Jan, 2023 102.91 103.66 100.39 102.02 739.92 Thousand
17 Jan, 2023 100.5 102.13 99.32 102.0 416.36 Thousand
13 Jan, 2023 96.87 100.6 96.19 100.51 407.03 Thousand
12 Jan, 2023 96.5 99.23 94.84 97.67 514.91 Thousand
11 Jan, 2023 94.21 96.71 92.51 95.44 701.99 Thousand
10 Jan, 2023 91.5 94.54 91.21 93.08 484.68 Thousand
09 Jan, 2023 89.01 93.75 89.01 92.24 779.27 Thousand
06 Jan, 2023 83.78 88.81 82.81 87.54 565.93 Thousand