Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 128.62 131.84 128.11 131.51 613.79 Thousand
17 Mar, 2023 130.02 131.94 127.4 128.22 993.51 Thousand
16 Mar, 2023 122.47 130.38 122.04 129.96 625.99 Thousand
15 Mar, 2023 125.76 127.84 121.1 123.86 672.78 Thousand
14 Mar, 2023 125.87 129.8 125.5 128.84 663.87 Thousand
13 Mar, 2023 119.77 125.77 118.09 122.54 716.7 Thousand
10 Mar, 2023 129.75 130.46 122.77 123.69 844.9 Thousand
09 Mar, 2023 130.88 135.96 129.0 129.57 893.98 Thousand
08 Mar, 2023 129.04 133.48 128.91 131.09 505.62 Thousand
07 Mar, 2023 128.94 130.43 126.59 128.0 443.26 Thousand