Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 175.6 176.72 169.39 172.92 981.16 Thousand
13 Jun, 2023 182.28 184.41 178.18 180.28 504.25 Thousand
12 Jun, 2023 174.6 182.57 173.93 180.89 604.47 Thousand
09 Jun, 2023 175.0 176.89 171.92 172.61 376.89 Thousand
08 Jun, 2023 170.0 174.32 169.32 173.28 395.82 Thousand
07 Jun, 2023 166.71 175.0 166.71 170.5 707.56 Thousand
06 Jun, 2023 160.36 166.64 160.0 165.09 392.18 Thousand
05 Jun, 2023 160.31 164.78 158.41 162.83 488.47 Thousand
02 Jun, 2023 163.04 164.19 157.12 162.36 356.98 Thousand
01 Jun, 2023 157.86 164.29 156.35 162.09 651.38 Thousand