Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 132.22 133.47 128.73 132.42 387.85 Thousand
31 Mar, 2023 132.61 135.25 132.48 133.25 368.17 Thousand
30 Mar, 2023 133.74 136.3 132.35 133.44 394.08 Thousand
29 Mar, 2023 127.36 132.57 126.62 132.19 634.55 Thousand
28 Mar, 2023 128.61 130.02 122.89 124.73 587.82 Thousand
27 Mar, 2023 130.3 131.2 127.55 129.18 540.73 Thousand
24 Mar, 2023 129.2 130.02 125.59 128.69 586.18 Thousand
23 Mar, 2023 133.21 136.38 128.4 131.38 877.71 Thousand
22 Mar, 2023 133.23 136.32 131.21 131.41 496.3 Thousand
21 Mar, 2023 133.63 136.26 129.42 133.45 664.86 Thousand