Axcelis Technologies Inc (ACLS)

USD 81.29

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 11.96 12.1 10.41 10.8 303.47 Thousand
18 Sep, 2001 11.97 12.27 11.7 11.99 435.22 Thousand
17 Sep, 2001 12.24 12.9 11.34 11.97 263.32 Thousand
10 Sep, 2001 13.86 13.86 13.1 13.15 224 Thousand
07 Sep, 2001 13.75 14.01 13.55 13.95 187.07 Thousand
06 Sep, 2001 13.58 13.9 13.36 13.76 165.35 Thousand
05 Sep, 2001 13.91 14.25 13.3 14.01 229.15 Thousand
04 Sep, 2001 13.95 14.08 13.58 13.82 151.75 Thousand
31 Aug, 2001 13.7 14.25 13.65 13.95 188.9 Thousand
30 Aug, 2001 13.65 14.1 13.2 14.07 177.62 Thousand