USD 81.29
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2001 | 14.0 | 14.01 | 13.61 | 13.86 | 197.57 Thousand |
14 Aug, 2001 | 13.93 | 14.09 | 13.7 | 13.81 | 54.22 Thousand |
13 Aug, 2001 | 13.57 | 13.98 | 13.55 | 13.98 | 36.05 Thousand |
10 Aug, 2001 | 13.33 | 13.6 | 12.84 | 13.51 | 64.77 Thousand |
09 Aug, 2001 | 12.8 | 13.6 | 12.67 | 13.26 | 88.17 Thousand |
08 Aug, 2001 | 13.71 | 14.14 | 12.85 | 12.98 | 263.25 Thousand |
07 Aug, 2001 | 14.89 | 14.89 | 13.65 | 13.91 | 223.52 Thousand |
06 Aug, 2001 | 14.97 | 15.04 | 14.46 | 14.88 | 105.4 Thousand |
03 Aug, 2001 | 15.17 | 15.19 | 14.6 | 15.11 | 99.2 Thousand |
02 Aug, 2001 | 15.1 | 15.3 | 14.75 | 15.25 | 342.25 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW