Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 13.02 13.22 12.6 13.21 141.7 Thousand
29 Jan, 2002 13.49 13.6 12.82 12.87 185.22 Thousand
28 Jan, 2002 13.02 13.5 13.01 13.44 170.25 Thousand
25 Jan, 2002 13.0 13.29 12.66 13.1 299.17 Thousand
24 Jan, 2002 13.26 13.45 13.12 13.2 198.5 Thousand
23 Jan, 2002 12.7 13.3 12.51 13.22 292.47 Thousand
22 Jan, 2002 13.1 13.2 12.13 12.64 206.4 Thousand
18 Jan, 2002 13.16 13.3 12.92 13.16 293.32 Thousand
17 Jan, 2002 13.64 13.65 12.96 13.35 362.57 Thousand
16 Jan, 2002 14.13 14.24 13.19 13.48 334.32 Thousand