Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 157.23 159.91 155.4 157.55 680.23 Thousand
30 May, 2023 166.07 167.36 159.01 160.36 543.58 Thousand
26 May, 2023 153.0 162.53 152.27 160.96 711.33 Thousand
25 May, 2023 148.0 153.33 145.61 151.89 713.1 Thousand
24 May, 2023 139.01 141.37 136.53 141.05 515.67 Thousand
23 May, 2023 142.93 145.13 141.28 142.49 434.21 Thousand
22 May, 2023 140.65 144.6 140.48 143.98 459.16 Thousand
19 May, 2023 144.82 145.88 139.94 141.59 463.19 Thousand
18 May, 2023 138.69 145.74 138.48 144.52 682.25 Thousand
17 May, 2023 130.86 138.3 129.62 137.69 604.58 Thousand