Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 170.81 172.32 163.02 168.55 493.25 Thousand
24 Aug, 2023 179.59 180.43 169.06 169.59 380.9 Thousand
23 Aug, 2023 171.26 178.21 170.47 176.79 345.04 Thousand
22 Aug, 2023 174.07 175.35 169.3 171.96 310.34 Thousand
21 Aug, 2023 165.71 171.78 165.71 171.43 304.95 Thousand
18 Aug, 2023 158.0 166.17 157.01 164.45 367.06 Thousand
17 Aug, 2023 166.25 167.45 158.85 159.83 499.11 Thousand
16 Aug, 2023 169.82 170.56 165.1 165.52 381.62 Thousand
15 Aug, 2023 170.39 170.8 167.78 169.61 211.87 Thousand
14 Aug, 2023 165.8 170.65 163.0 170.39 379.67 Thousand